ENPH (Enphase Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | ENPH |
|---|---|
| Name | Enphase Energy Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Solar |
| IPO date | 2012-03-30 |
| History | 2012-04-02 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENPH last closed at $32.81 on 2026-10-09, -10.6% over the past year and -78.7% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2017-05-18.
| Last close | $32.81 (2026-10-09) |
|---|---|
| 1-year change | -10.6% |
| 5-year change | -78.7% |
| Annualized since 2012-04-02 | +10.4% |
| 52-week range | $26.12 – $72.33 |
| Deepest drawdown | -96.0% (2017-05-18) |
| Avg. daily dollar volume (3 months) | $163.1m |
| Daily bars in history | 3,651 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 535 |
|---|---|
| Shares held | 124,457,349 ($6.1bn reported value) |
| Quarter flows | 135 new, 144 added, 188 trimmed, 95 exited; -886,319 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ENPH") on the look-back bundles. Top holders of ENPH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ENPH").history(start="2012-04-02", interval="1d")
df.tail()