ENR.A (Energizer Holdings) historical data
STOCKDelisted
| Symbol | ENR.A-DELISTED |
|---|---|
| Name | Energizer Holdings |
| History | 2019-01-23 to 2022-01-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENR.A last closed at $89.38 on 2022-01-14, -8.2% over the past year. Its deepest fall from a prior high in this history was -43.4%, reached on 2020-04-03.
| Last close | $89.38 (2022-01-14) |
|---|---|
| 1-year change | -8.2% |
| Annualized since 2019-01-23 | -3.6% |
| 52-week range | $79.33 – $101.10 |
| Deepest drawdown | -43.4% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $851,560 |
| Daily bars in history | 753 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENR.A-DELISTED").history(start="2019-01-23", interval="1d")
df.tail()