ENRD (Einride AB) historical data
STOCKListed1-minute bars
| Symbol | ENRD |
|---|---|
| Name | Einride AB |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2026-06-10 |
| History | 2024-04-01 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENRD last closed at $3.36 on 2026-10-09, -68.9% over the past year. Its deepest fall from a prior high in this history was -78.7%, reached on 2026-10-05.
| Last close | $3.36 (2026-10-09) |
|---|---|
| 1-year change | -68.9% |
| Annualized since 2024-04-01 | -35.3% |
| 52-week range | $3.19 – $14.99 |
| Deepest drawdown | -78.7% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 571 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENRD").history(start="2024-04-01", interval="1d")
df.tail()