ENS (EnerSys) historical data
STOCKListed1-minute bars
| Symbol | ENS |
|---|---|
| Name | EnerSys |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2004-08-03 |
| History | 2004-08-03 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENS last closed at $179.81 on 2026-10-09, +59.4% over the past year and +148.1% over five years. Its deepest fall from a prior high in this history was -84.0%, reached on 2008-11-20.
| Last close | $179.81 (2026-10-09) |
|---|---|
| 1-year change | +59.4% |
| 5-year change | +148.1% |
| Annualized since 2004-08-03 | +13.4% |
| 52-week range | $108.67 – $242.66 |
| Deepest drawdown | -84.0% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $98.1m |
| Daily bars in history | 5,582 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 550 |
|---|---|
| Shares held | 36,859,982 ($8.6bn reported value) |
| Quarter flows | 107 new, 203 added, 188 trimmed, 57 exited; +1,238,576 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ENS") on the look-back bundles. Top holders of ENS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ENS").history(start="2004-08-03", interval="1d")
df.tail()