ENSI (Energysouth Inc) historical data
STOCKDelisted
| Symbol | ENSI-DELISTED |
|---|---|
| Name | Energysouth Inc |
| History | 2000-01-03 to 2008-10-01 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENSI last closed at $61.50 on 2008-10-01, +17.8% over the past year and +80.9% over five years. Its deepest fall from a prior high in this history was -41.3%, reached on 2005-05-13.
| Last close | $61.50 (2008-10-01) |
|---|---|
| 1-year change | +17.8% |
| 5-year change | +80.9% |
| Annualized since 2000-01-03 | +14.0% |
| 52-week range | $42.81 – $61.92 |
| Deepest drawdown | -41.3% (2005-05-13) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 2,181 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENSI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()