ENT (Global Eagle Entertainment) historical data
STOCKDelisted
| Symbol | ENT-DELISTED |
|---|---|
| Name | Global Eagle Entertainment |
| History | 2011-06-17 to 2020-08-03 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENT last closed at $1.90 on 2020-08-03, +147.9% over the past year and -84.5% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2020-03-16.
| Last close | $1.90 (2020-08-03) |
|---|---|
| 1-year change | +147.9% |
| 5-year change | -84.5% |
| Annualized since 2011-06-17 | -16.2% |
| 52-week range | $0.07 – $10.32 |
| Deepest drawdown | -99.6% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $5.2m |
| Daily bars in history | 2,028 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENT-DELISTED").history(start="2011-06-17", interval="1d")
df.tail()