ENTA (Enanta Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | ENTA |
|---|---|
| Name | Enanta Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2013-03-21 |
| History | 2013-03-22 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENTA last closed at $12.50 on 2026-10-09, +9.1% over the past year and -82.2% over five years. Its deepest fall from a prior high in this history was -96.6%, reached on 2025-04-10.
| Last close | $12.50 (2026-10-09) |
|---|---|
| 1-year change | +9.1% |
| 5-year change | -82.2% |
| Annualized since 2013-03-22 | -2.2% |
| 52-week range | $10.47 – $16.85 |
| Deepest drawdown | -96.6% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 3,408 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 122 |
|---|---|
| Shares held | 27,254,695 ($397.2m reported value) |
| Quarter flows | 13 new, 47 added, 38 trimmed, 24 exited; +481,993 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ENTA") on the look-back bundles. Top holders of ENTA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ENTA").history(start="2013-03-22", interval="1d")
df.tail()