ENTL historical data
STOCKDelisted
| Symbol | ENTL-DELISTED |
|---|---|
| History | 2015-01-29 to 2018-02-27 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENTL last closed at $24.00 on 2018-02-27, +65.5% over the past year. Its deepest fall from a prior high in this history was -57.6%, reached on 2017-05-05.
| Last close | $24.00 (2018-02-27) |
|---|---|
| 1-year change | +65.5% |
| Annualized since 2015-01-29 | +3.1% |
| 52-week range | $12.05 – $24.66 |
| Deepest drawdown | -57.6% (2017-05-05) |
| Avg. daily dollar volume (3 months) | $8.2m |
| Daily bars in history | 776 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENTL-DELISTED").history(start="2015-01-29", interval="1d")
df.tail()