ENTU (Entrust Inc) historical data
STOCKDelisted
| Symbol | ENTU-DELISTED |
|---|---|
| Name | Entrust Inc |
| History | 2000-01-03 to 2009-07-28 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENTU last closed at $2.00 on 2009-07-28, -23.4% over the past year and -28.6% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2008-11-20.
| Last close | $2.00 (2009-07-28) |
|---|---|
| 1-year change | -23.4% |
| 5-year change | -28.6% |
| Annualized since 2000-01-03 | -29.7% |
| 52-week range | $1.01 – $93.95 |
| Deepest drawdown | -99.3% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 2,404 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENTU-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()