ENTXW (Entera Bio Warrant) historical data
STOCKDelisted
| Symbol | ENTXW-DELISTED |
|---|---|
| Name | Entera Bio Warrant |
| History | 2018-06-28 to 2023-06-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENTXW last closed at $0.00 on 2023-06-27, -98.1% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2023-06-27.
| Last close | $0.00 (2023-06-27) |
|---|---|
| 1-year change | -98.1% |
| 5-year change | -99.9% |
| Annualized since 2018-06-28 | -72.9% |
| 52-week range | $0.00 – $0.25 |
| Deepest drawdown | -99.9% (2023-06-27) |
| Avg. daily dollar volume (3 months) | $48.33 |
| Daily bars in history | 654 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENTXW-DELISTED").history(start="2018-06-28", interval="1d")
df.tail()