ENV (Envestnet) historical data
STOCKDelisted
| Symbol | ENV-DELISTED |
|---|---|
| Name | Envestnet |
| History | 2010-07-30 to 2024-11-22 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENV last closed at $63.14 on 2024-11-22, +70.2% over the past year and -3.4% over five years. Its deepest fall from a prior high in this history was -65.8%, reached on 2016-03-02.
| Last close | $63.14 (2024-11-22) |
|---|---|
| 1-year change | +70.2% |
| 5-year change | -3.4% |
| Annualized since 2010-07-30 | +13.7% |
| 52-week range | $36.98 – $69.09 |
| Deepest drawdown | -65.8% (2016-03-02) |
| Avg. daily dollar volume (3 months) | $47.7m |
| Daily bars in history | 3,605 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENV-DELISTED").history(start="2010-07-30", interval="1d")
df.tail()