ENVA (Enova International Inc.) historical data
STOCKListed1-minute bars
| Symbol | ENVA |
|---|---|
| Name | Enova International Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2014-11-13 |
| History | 2014-11-13 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENVA last closed at $178.07 on 2026-10-09, +64.9% over the past year and +393.8% over five years. Its deepest fall from a prior high in this history was -81.6%, reached on 2016-01-19.
| Last close | $178.07 (2026-10-09) |
|---|---|
| 1-year change | +64.9% |
| 5-year change | +393.8% |
| Annualized since 2014-11-13 | +17.2% |
| 52-week range | $104.01 – $265.45 |
| Deepest drawdown | -81.6% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $77.1m |
| Daily bars in history | 2,992 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 427 |
|---|---|
| Shares held | 23,569,548 ($5.7bn reported value) |
| Quarter flows | 80 new, 159 added, 137 trimmed, 43 exited; +141,700 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ENVA") on the look-back bundles. Top holders of ENVA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ENVA").history(start="2014-11-13", interval="1d")
df.tail()