ENVB (Enveric Biosciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | ENVB |
|---|---|
| Name | Enveric Biosciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2015-05-04 |
| History | 2015-06-23 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENVB last closed at $1.45 on 2026-10-09, -82.9% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-07-20.
| Last close | $1.45 (2026-10-09) |
|---|---|
| 1-year change | -82.9% |
| 5-year change | -100.0% |
| Annualized since 2015-06-23 | -72.6% |
| 52-week range | $1.27 – $10.80 |
| Deepest drawdown | -100.0% (2026-07-20) |
| Avg. daily dollar volume (3 months) | $149,073 |
| Daily bars in history | 2,266 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENVB").history(start="2015-06-23", interval="1d")
df.tail()