ENVX (Enovix Corporation) historical data
STOCKListed1-minute bars
| Symbol | ENVX |
|---|---|
| Name | Enovix Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2021-01-05 |
| History | 2021-01-13 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENVX last closed at $2.46 on 2026-10-09, -80.4% over the past year and -86.9% over five years. Its deepest fall from a prior high in this history was -92.2%, reached on 2026-10-09.
| Last close | $2.46 (2026-10-09) |
|---|---|
| 1-year change | -80.4% |
| 5-year change | -86.9% |
| Annualized since 2021-01-13 | -23.8% |
| 52-week range | $2.46 – $13.19 |
| Deepest drawdown | -92.2% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $25.5m |
| Daily bars in history | 1,441 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 298 |
|---|---|
| Shares held | 111,119,841 ($673.9m reported value) |
| Quarter flows | 32 new, 113 added, 96 trimmed, 40 exited; +2,627,624 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ENVX") on the look-back bundles. Top holders of ENVX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ENVX").history(start="2021-01-13", interval="1d")
df.tail()