EOC (Empresa Nacional De Electricidad S.A.) historical data
STOCKDelisted
| Symbol | EOC-DELISTED |
|---|---|
| Name | Empresa Nacional De Electricidad S.A. |
| History | 2000-01-03 to 2016-04-26 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EOC last closed at $39.48 on 2016-04-26, -17.3% over the past year and -29.9% over five years. Its deepest fall from a prior high in this history was -57.4%, reached on 2002-10-16.
| Last close | $39.48 (2016-04-26) |
|---|---|
| 1-year change | -17.3% |
| 5-year change | -29.9% |
| Annualized since 2000-01-03 | +6.4% |
| 52-week range | $33.47 – $47.75 |
| Deepest drawdown | -57.4% (2002-10-16) |
| Avg. daily dollar volume (3 months) | $5.7m |
| Daily bars in history | 4,104 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EOC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()