EOG (EOG Resources Inc.) historical data
STOCKListed1-minute bars
| Symbol | EOG |
|---|---|
| Name | EOG Resources Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1989-10-04 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EOG last closed at $148.16 on 2026-10-09, +37.0% over the past year and +107.2% over five years. Its deepest fall from a prior high in this history was -77.1%, reached on 2020-03-18.
| Last close | $148.16 (2026-10-09) |
|---|---|
| 1-year change | +37.0% |
| 5-year change | +107.2% |
| Annualized since 2000-01-04 | +16.3% |
| 52-week range | $99.31 – $153.74 |
| Deepest drawdown | -77.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $436.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,633 |
|---|---|
| Shares held | 506,103,411 ($65.8bn reported value) |
| Quarter flows | 167 new, 674 added, 589 trimmed, 149 exited; -3,666,742 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EOG") on the look-back bundles. Top holders of EOG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EOG").history(start="2000-01-04", interval="1d")
df.tail()