EONC (Eon Communications Corporation) historical data
STOCKDelisted
| Symbol | EONC-DELISTED |
|---|---|
| Name | Eon Communications Corporation |
| History | 2000-02-04 to 2014-06-06 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EONC last closed at $2.44 on 2014-06-06, +194.0% over the past year and +221.1% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2002-10-24.
| Last close | $2.44 (2014-06-06) |
|---|---|
| 1-year change | +194.0% |
| 5-year change | +221.1% |
| Annualized since 2000-02-04 | -14.5% |
| 52-week range | $0.76 – $7.26 |
| Deepest drawdown | -99.2% (2002-10-24) |
| Avg. daily dollar volume (3 months) | $650,509 |
| Daily bars in history | 3,461 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EONC-DELISTED").history(start="2000-02-04", interval="1d")
df.tail()