EONR (EON Resources Inc) historical data
STOCKListed1-minute bars
| Symbol | EONR |
|---|---|
| Name | EON Resources Inc |
| Exchange | AMEX |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2022-04-06 |
| History | 2023-01-03 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EONR last closed at $0.48 on 2026-10-09, -7.4% over the past year. Its deepest fall from a prior high in this history was -97.7%, reached on 2025-08-06.
| Last close | $0.48 (2026-10-09) |
|---|---|
| 1-year change | -7.4% |
| Annualized since 2023-01-03 | -55.7% |
| 52-week range | $0.35 – $1.53 |
| Deepest drawdown | -97.7% (2025-08-06) |
| Avg. daily dollar volume (3 months) | $346,893 |
| Daily bars in history | 889 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 28 |
|---|---|
| Shares held | 5,412,971 ($2.4m reported value) |
| Quarter flows | 7 new, 6 added, 5 trimmed, 4 exited; +905,487 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EONR") on the look-back bundles. Top holders of EONR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EONR").history(start="2023-01-03", interval="1d")
df.tail()