EOSE (Eos Energy Enterprises Inc.) historical data
STOCKListed1-minute bars
| Symbol | EOSE |
|---|---|
| Name | Eos Energy Enterprises Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2020-11-02 |
| History | 2020-11-02 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EOSE last closed at $2.52 on 2026-10-09, -82.8% over the past year and -77.1% over five years. Its deepest fall from a prior high in this history was -97.9%, reached on 2024-05-08.
| Last close | $2.52 (2026-10-09) |
|---|---|
| 1-year change | -82.8% |
| 5-year change | -77.1% |
| Annualized since 2020-11-02 | -20.8% |
| 52-week range | $2.52 – $19.19 |
| Deepest drawdown | -97.9% (2024-05-08) |
| Avg. daily dollar volume (3 months) | $100.0m |
| Daily bars in history | 1,490 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 348 |
|---|---|
| Shares held | 228,031,998 ($1.3bn reported value) |
| Quarter flows | 77 new, 135 added, 102 trimmed, 47 exited; +22,183,201 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EOSE") on the look-back bundles. Top holders of EOSE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EOSE").history(start="2020-11-02", interval="1d")
df.tail()