EOT (Eaton Vance National Municipal Opportunities Trust) historical data
STOCKListed1-minute bars
| Symbol | EOT |
|---|---|
| Name | Eaton Vance National Municipal Opportunities Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2009-05-27 |
| History | 2009-05-27 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EOT last closed at $15.23 on 2026-10-09, -4.0% over the past year and -16.8% over five years. Its deepest fall from a prior high in this history was -33.2%, reached on 2023-10-19.
| Last close | $15.23 (2026-10-09) |
|---|---|
| 1-year change | -4.0% |
| 5-year change | -16.8% |
| Annualized since 2009-05-27 | +3.4% |
| 52-week range | $15.16 – $17.50 |
| Deepest drawdown | -33.2% (2023-10-19) |
| Avg. daily dollar volume (3 months) | $654,098 |
| Daily bars in history | 4,370 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 53 |
|---|---|
| Shares held | 3,541,058 ($62.5m reported value) |
| Quarter flows | 7 new, 16 added, 13 trimmed, 1 exited; +1,479 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EOT") on the look-back bundles. Top holders of EOT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EOT").history(start="2009-05-27", interval="1d")
df.tail()