EP (Empire Petroleum Corporation) historical data
STOCKListed1-minute bars
| Symbol | EP |
|---|---|
| Name | Empire Petroleum Corporation |
| Exchange | AMEX |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1999-10-27 |
| History | 2022-04-21 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EP last closed at $3.15 on 2026-10-09, -24.3% over the past year. Its deepest fall from a prior high in this history was -91.5%, reached on 2026-09-28.
| Last close | $3.15 (2026-10-09) |
|---|---|
| 1-year change | -24.3% |
| Annualized since 2022-04-21 | -35.9% |
| 52-week range | $2.10 – $4.16 |
| Deepest drawdown | -91.5% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $101,965 |
| Daily bars in history | 1,121 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EP").history(start="2022-04-21", interval="1d")
df.tail()