EPAC (Enerpac Tool Group Corp.) historical data
STOCKListed1-minute bars
| Symbol | EPAC |
|---|---|
| Name | Enerpac Tool Group Corp. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2000-07-24 |
| History | 2007-05-04 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EPAC last closed at $34.93 on 2026-10-09, -10.3% over the past year and +70.7% over five years. Its deepest fall from a prior high in this history was -79.3%, reached on 2009-03-09.
| Last close | $34.93 (2026-10-09) |
|---|---|
| 1-year change | -10.3% |
| 5-year change | +70.7% |
| Annualized since 2007-05-04 | +1.6% |
| 52-week range | $32.89 – $42.97 |
| Deepest drawdown | -79.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $14.7m |
| Daily bars in history | 4,889 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 277 |
|---|---|
| Shares held | 51,135,394 ($1.8bn reported value) |
| Quarter flows | 52 new, 111 added, 79 trimmed, 31 exited; -520,574 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EPAC") on the look-back bundles. Top holders of EPAC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EPAC").history(start="2007-05-04", interval="1d")
df.tail()