EPAM (EPAM Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | EPAM |
|---|---|
| Name | EPAM Systems Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2012-02-08 |
| History | 2012-02-09 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EPAM last closed at $113.24 on 2026-10-09, -24.8% over the past year and -80.7% over five years. Its deepest fall from a prior high in this history was -89.4%, reached on 2026-06-22.
| Last close | $113.24 (2026-10-09) |
|---|---|
| 1-year change | -24.8% |
| 5-year change | -80.7% |
| Annualized since 2012-02-09 | +15.4% |
| 52-week range | $76.04 – $221.40 |
| Deepest drawdown | -89.4% (2026-06-22) |
| Avg. daily dollar volume (3 months) | $140.8m |
| Daily bars in history | 3,687 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 442 |
|---|---|
| Shares held | 57,165,829 ($4.5bn reported value) |
| Quarter flows | 79 new, 155 added, 163 trimmed, 168 exited; +148,152 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EPAM") on the look-back bundles. Top holders of EPAM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EPAM").history(start="2012-02-09", interval="1d")
df.tail()