EPC (Edgewell Personal Care Company) historical data
STOCKListed1-minute bars
| Symbol | EPC |
|---|---|
| Name | Edgewell Personal Care Company |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 2000-03-27 |
| History | 2000-04-05 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EPC last closed at $27.80 on 2026-10-09, +41.7% over the past year and -13.7% over five years. Its deepest fall from a prior high in this history was -83.7%, reached on 2025-12-08.
| Last close | $27.80 (2026-10-09) |
|---|---|
| 1-year change | +41.7% |
| 5-year change | -13.7% |
| Annualized since 2000-04-05 | +2.7% |
| 52-week range | $15.60 – $29.50 |
| Deepest drawdown | -83.7% (2025-12-08) |
| Avg. daily dollar volume (3 months) | $16.6m |
| Daily bars in history | 6,667 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 223 |
|---|---|
| Shares held | 53,865,262 ($1.4bn reported value) |
| Quarter flows | 33 new, 72 added, 80 trimmed, 32 exited; +1,502,514 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EPC") on the look-back bundles. Top holders of EPC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EPC").history(start="2000-04-05", interval="1d")
df.tail()