EPD (Enterprise Products Partners L.P.) historical data
STOCKListed1-minute bars
| Symbol | EPD |
|---|---|
| Name | Enterprise Products Partners L.P. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 1998-07-28 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EPD last closed at $36.08 on 2026-10-09, +22.9% over the past year and +118.7% over five years. Its deepest fall from a prior high in this history was -58.8%, reached on 2020-03-18.
| Last close | $36.08 (2026-10-09) |
|---|---|
| 1-year change | +22.9% |
| 5-year change | +118.7% |
| Annualized since 2000-01-04 | +15.1% |
| 52-week range | $28.35 – $39.36 |
| Deepest drawdown | -58.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $116.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,586 |
|---|---|
| Shares held | 544,452,504 ($20.0bn reported value) |
| Quarter flows | 102 new, 563 added, 442 trimmed, 128 exited; +9,737,783 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EPD") on the look-back bundles. Top holders of EPD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EPD").history(start="2000-01-04", interval="1d")
df.tail()