EPM (Evolution Petroleum Corporation) historical data
STOCKListed1-minute bars
| Symbol | EPM |
|---|---|
| Name | Evolution Petroleum Corporation |
| Exchange | AMEX |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1996-04-11 |
| History | 2006-07-18 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EPM last closed at $3.67 on 2026-10-09, -16.4% over the past year and -15.2% over five years. Its deepest fall from a prior high in this history was -84.7%, reached on 2008-11-20.
| Last close | $3.67 (2026-10-09) |
|---|---|
| 1-year change | -16.4% |
| 5-year change | -15.2% |
| Annualized since 2006-07-18 | +4.7% |
| 52-week range | $2.95 – $4.66 |
| Deepest drawdown | -84.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 5,089 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 118 |
|---|---|
| Shares held | 18,043,944 ($66.4m reported value) |
| Quarter flows | 18 new, 48 added, 31 trimmed, 22 exited; +173,041 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EPM") on the look-back bundles. Top holders of EPM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EPM").history(start="2006-07-18", interval="1d")
df.tail()