EPR.C (Epr Properties 5.75% Series C Cumulative Convertible Preferred Shares) historical data
STOCKListed1-minute bars
| Symbol | EPR.C |
|---|---|
| Name | Epr Properties 5.75% Series C Cumulative Convertible Preferred Shares |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EPR.C last closed at $24.29 on 2026-10-09, +1.1% over the past year and -7.3% over five years. Its deepest fall from a prior high in this history was -75.4%, reached on 2009-03-09.
| Last close | $24.29 (2026-10-09) |
|---|---|
| 1-year change | +1.1% |
| 5-year change | -7.3% |
| Annualized since 2007-05-17 | -0.1% |
| 52-week range | $22.05 – $28.50 |
| Deepest drawdown | -75.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $146,672 |
| Daily bars in history | 4,584 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EPR.C").history(start="2007-05-17", interval="1d")
df.tail()