EPR.G (Epr Properties 5.750% Series G Cumulative Redeemable Preferred Shares) historical data
STOCKListed1-minute bars
| Symbol | EPR.G |
|---|---|
| Name | Epr Properties 5.750% Series G Cumulative Redeemable Preferred Shares |
| History | 2017-12-08 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EPR.G last closed at $19.43 on 2026-10-09, -6.0% over the past year and -24.3% over five years. Its deepest fall from a prior high in this history was -63.9%, reached on 2020-03-18.
| Last close | $19.43 (2026-10-09) |
|---|---|
| 1-year change | -6.0% |
| 5-year change | -24.3% |
| Annualized since 2017-12-08 | -2.6% |
| 52-week range | $18.75 – $21.65 |
| Deepest drawdown | -63.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $130,934 |
| Daily bars in history | 2,218 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EPR.G").history(start="2017-12-08", interval="1d")
df.tail()