EPRT (Essential Properties Realty Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | EPRT |
|---|---|
| Name | Essential Properties Realty Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2018-06-21 |
| History | 2018-06-22 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EPRT last closed at $25.37 on 2026-10-09, -10.2% over the past year and +7.2% over five years. Its deepest fall from a prior high in this history was -73.7%, reached on 2020-03-18.
| Last close | $25.37 (2026-10-09) |
|---|---|
| 1-year change | -10.2% |
| 5-year change | +7.2% |
| Annualized since 2018-06-22 | +11.1% |
| 52-week range | $24.95 – $33.47 |
| Deepest drawdown | -73.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $54.4m |
| Daily bars in history | 2,085 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 378 |
|---|---|
| Shares held | 252,007,148 ($7.5bn reported value) |
| Quarter flows | 48 new, 165 added, 114 trimmed, 51 exited; +7,140,797 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EPRT") on the look-back bundles. Top holders of EPRT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EPRT").history(start="2018-06-22", interval="1d")
df.tail()