EPSM (Epsium Enterprise Limited Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | EPSM |
|---|---|
| Name | Epsium Enterprise Limited Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |
| IPO date | 2025-03-26 |
| History | 2025-03-26 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EPSM last closed at $1.14 on 2026-10-09, -97.0% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2026-03-05.
| Last close | $1.14 (2026-10-09) |
|---|---|
| 1-year change | -97.0% |
| Annualized since 2025-03-26 | -60.9% |
| 52-week range | $1.06 – $37.63 |
| Deepest drawdown | -99.2% (2026-03-05) |
| Avg. daily dollar volume (3 months) | $408,327 |
| Daily bars in history | 387 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EPSM").history(start="2025-03-26", interval="1d")
df.tail()