EPSN (Epsilon Energy Ltd.) historical data
STOCKListed1-minute bars
| Symbol | EPSN |
|---|---|
| Name | Epsilon Energy Ltd. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2007-11-15 |
| History | 2019-02-20 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EPSN last closed at $5.95 on 2026-10-09, +24.7% over the past year and +26.2% over five years. Its deepest fall from a prior high in this history was -48.1%, reached on 2026-01-09.
| Last close | $5.95 (2026-10-09) |
|---|---|
| 1-year change | +24.7% |
| 5-year change | +26.2% |
| Annualized since 2019-02-20 | +7.6% |
| 52-week range | $4.12 – $6.35 |
| Deepest drawdown | -48.1% (2026-01-09) |
| Avg. daily dollar volume (3 months) | $859,656 |
| Daily bars in history | 1,907 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EPSN").history(start="2019-02-20", interval="1d")
df.tail()