EQ (Equillium Inc.) historical data
STOCKListed1-minute bars
| Symbol | EQ |
|---|---|
| Name | Equillium Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-10-12 |
| History | 2018-10-15 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EQ last closed at $1.41 on 2026-10-09, -2.1% over the past year and -76.6% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2025-06-23.
| Last close | $1.41 (2026-10-09) |
|---|---|
| 1-year change | -2.1% |
| 5-year change | -76.6% |
| Annualized since 2018-10-15 | -25.0% |
| 52-week range | $0.84 – $3.20 |
| Deepest drawdown | -98.9% (2025-06-23) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 2,006 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EQ").history(start="2018-10-15", interval="1d")
df.tail()