EQC.D (Equity Commonwealth 6.50% Pfd Conv Shs Ser D) historical data
STOCKDelisted
| Symbol | EQC.D-DELISTED |
|---|---|
| Name | Equity Commonwealth 6.50% Pfd Conv Shs Ser D |
| History | 2014-08-01 to 2024-12-02 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EQC.D last closed at $25.05 on 2024-12-02, -0.4% over the past year and -13.9% over five years. Its deepest fall from a prior high in this history was -28.7%, reached on 2023-10-30.
| Last close | $25.05 (2024-12-02) |
|---|---|
| 1-year change | -0.4% |
| 5-year change | -13.9% |
| Annualized since 2014-08-01 | -0.1% |
| 52-week range | $24.69 – $25.65 |
| Deepest drawdown | -28.7% (2023-10-30) |
| Avg. daily dollar volume (3 months) | $259,958 |
| Daily bars in history | 2,530 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EQC.D-DELISTED").history(start="2014-08-01", interval="1d")
df.tail()