EQC.E historical data
STOCKDelisted
| Symbol | EQC.E-DELISTED |
|---|---|
| History | 2011-06-03 to 2016-05-13 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EQC.E last closed at $24.99 on 2016-05-13, -3.8% over the past year. Its deepest fall from a prior high in this history was -21.5%, reached on 2013-12-12.
| Last close | $24.99 (2016-05-13) |
|---|---|
| 1-year change | -3.8% |
| Annualized since 2011-06-03 | +0.1% |
| 52-week range | $24.97 – $26.26 |
| Deepest drawdown | -21.5% (2013-12-12) |
| Avg. daily dollar volume (3 months) | $412,686 |
| Daily bars in history | 1,244 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EQC.E-DELISTED").history(start="2011-06-03", interval="1d")
df.tail()