EQCO historical data
STOCKDelisted
| Symbol | EQCO-DELISTED |
|---|---|
| History | 2012-07-30 to 2018-03-06 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EQCO last closed at $25.14 on 2018-03-06, +0.9% over the past year and +4.4% over five years. Its deepest fall from a prior high in this history was -26.6%, reached on 2013-12-12.
| Last close | $25.14 (2018-03-06) |
|---|---|
| 1-year change | +0.9% |
| 5-year change | +4.4% |
| Annualized since 2012-07-30 | +0.3% |
| 52-week range | $24.85 – $25.79 |
| Deepest drawdown | -26.6% (2013-12-12) |
| Avg. daily dollar volume (3 months) | $782,461 |
| Daily bars in history | 1,408 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EQCO-DELISTED").history(start="2012-07-30", interval="1d")
df.tail()