EQD historical data
STOCKDelisted
| Symbol | EQD-DELISTED |
|---|---|
| History | 2020-11-06 to 2022-09-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EQD last closed at $10.02 on 2022-09-16, +2.0% over the past year. Its deepest fall from a prior high in this history was -9.4%, reached on 2021-08-16.
| Last close | $10.02 (2022-09-16) |
|---|---|
| 1-year change | +2.0% |
| Annualized since 2020-11-06 | +2.0% |
| 52-week range | $9.80 – $10.02 |
| Deepest drawdown | -9.4% (2021-08-16) |
| Avg. daily dollar volume (3 months) | $738,681 |
| Daily bars in history | 465 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EQD-DELISTED").history(start="2020-11-06", interval="1d")
df.tail()