EQH (Equitable Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | EQH |
|---|---|
| Name | Equitable Holdings Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2018-05-10 |
| History | 2018-05-11 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EQH last closed at $52.92 on 2026-10-09, +8.9% over the past year and +89.7% over five years. Its deepest fall from a prior high in this history was -61.3%, reached on 2020-03-23.
| Last close | $52.92 (2026-10-09) |
|---|---|
| 1-year change | +8.9% |
| 5-year change | +89.7% |
| Annualized since 2018-05-11 | +14.2% |
| 52-week range | $34.86 – $54.50 |
| Deepest drawdown | -61.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $144.9m |
| Daily bars in history | 2,114 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 482 |
|---|---|
| Shares held | 265,512,001 ($11.6bn reported value) |
| Quarter flows | 68 new, 145 added, 210 trimmed, 129 exited; +3,156,357 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EQH") on the look-back bundles. Top holders of EQH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EQH").history(start="2018-05-11", interval="1d")
df.tail()