EQH.A (Equitable Holdings Depositary Shares) historical data
STOCKListed1-minute bars
| Symbol | EQH.A |
|---|---|
| Name | Equitable Holdings Depositary Shares |
| History | 2019-12-02 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EQH.A last closed at $17.83 on 2026-10-09, -16.6% over the past year and -32.9% over five years. Its deepest fall from a prior high in this history was -62.3%, reached on 2020-03-18.
| Last close | $17.83 (2026-10-09) |
|---|---|
| 1-year change | -16.6% |
| 5-year change | -32.9% |
| Annualized since 2019-12-02 | -4.7% |
| 52-week range | $17.39 – $21.48 |
| Deepest drawdown | -62.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 1,722 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EQH.A").history(start="2019-12-02", interval="1d")
df.tail()