EQIX (Equinix Inc.) historical data
STOCKListed1-minute bars
| Symbol | EQIX |
|---|---|
| Name | Equinix Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Specialty |
| IPO date | 2000-08-11 |
| History | 2000-08-14 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EQIX last closed at $1,026 on 2026-10-09, +29.7% over the past year and +50.9% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2003-04-10.
| Last close | $1,026 (2026-10-09) |
|---|---|
| 1-year change | +29.7% |
| 5-year change | +50.9% |
| Annualized since 2000-08-14 | +5.1% |
| 52-week range | $715.98 – $1,111 |
| Deepest drawdown | -99.4% (2003-04-10) |
| Avg. daily dollar volume (3 months) | $558.4m |
| Daily bars in history | 6,577 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,357 |
|---|---|
| Shares held | 96,728,837 ($100.2bn reported value) |
| Quarter flows | 158 new, 567 added, 425 trimmed, 98 exited; +2,735,581 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EQIX") on the look-back bundles. Top holders of EQIX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EQIX").history(start="2000-08-14", interval="1d")
df.tail()