EQOS (Eqonex Ordinary Shares) historical data
STOCKDelisted
| Symbol | EQOS-DELISTED |
|---|---|
| Name | Eqonex Ordinary Shares |
| History | 2020-10-01 to 2022-11-29 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EQOS last closed at $0.09 on 2022-11-29, -97.9% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2022-11-29.
| Last close | $0.09 (2022-11-29) |
|---|---|
| 1-year change | -97.9% |
| Annualized since 2020-10-01 | -87.8% |
| 52-week range | $0.09 – $4.35 |
| Deepest drawdown | -99.6% (2022-11-29) |
| Avg. daily dollar volume (3 months) | $294,953 |
| Daily bars in history | 545 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EQOS-DELISTED").history(start="2020-10-01", interval="1d")
df.tail()