EQPT (EquipmentShare.com Inc.) historical data
STOCKListed1-minute bars
| Symbol | EQPT |
|---|---|
| Name | EquipmentShare.com Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
| IPO date | 2026-01-26 |
| History | 2026-01-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EQPT last closed at $15.09 on 2026-10-09. Its deepest fall from a prior high in this history was -56.4%, reached on 2026-10-09.
| Last close | $15.09 (2026-10-09) |
|---|---|
| 52-week range | $15.09 – $34.63 |
| Deepest drawdown | -56.4% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $58.0m |
| Daily bars in history | 179 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 145 |
|---|---|
| Shares held | 107,920,016 ($2.1bn reported value) |
| Quarter flows | 50 new, 52 added, 23 trimmed, 39 exited; +10,704,814 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EQPT") on the look-back bundles. Top holders of EQPT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EQPT").history(start="2026-01-23", interval="1d")
df.tail()