EQS (Equus Total Return Inc) historical data
STOCKListed1-minute bars
| Symbol | EQS |
|---|---|
| Name | Equus Total Return Inc |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1992-09-11 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EQS last closed at $0.84 on 2026-10-09, -61.2% over the past year and -61.2% over five years. Its deepest fall from a prior high in this history was -90.3%, reached on 2025-05-13.
| Last close | $0.84 (2026-10-09) |
|---|---|
| 1-year change | -61.2% |
| 5-year change | -61.2% |
| Annualized since 2000-01-04 | -6.2% |
| 52-week range | $0.79 – $2.27 |
| Deepest drawdown | -90.3% (2025-05-13) |
| Avg. daily dollar volume (3 months) | $12,679 |
| Daily bars in history | 6,500 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EQS").history(start="2000-01-04", interval="1d")
df.tail()