EQT (EQT Corporation) historical data
STOCKListed1-minute bars
| Symbol | EQT |
|---|---|
| Name | EQT Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EQT last closed at $52.83 on 2026-10-09, -2.7% over the past year and +171.7% over five years. Its deepest fall from a prior high in this history was -91.5%, reached on 2020-02-26.
| Last close | $52.83 (2026-10-09) |
|---|---|
| 1-year change | -2.7% |
| 5-year change | +171.7% |
| Annualized since 2000-01-04 | +11.0% |
| 52-week range | $48.56 – $67.53 |
| Deepest drawdown | -91.5% (2020-02-26) |
| Avg. daily dollar volume (3 months) | $369.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,105 |
|---|---|
| Shares held | 589,997,600 ($31.3bn reported value) |
| Quarter flows | 127 new, 433 added, 387 trimmed, 197 exited; +14,409,764 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EQT") on the look-back bundles. Top holders of EQT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EQT").history(start="2000-01-04", interval="1d")
df.tail()