EQV (EQV Ventures Acquisition Corp.) historical data
STOCKListed
| Symbol | EQV |
|---|---|
| Name | EQV Ventures Acquisition Corp. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-09-27 |
| History | 2024-09-27 to 2025-10-31 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EQV last closed at $10.46 on 2025-10-31, +5.4% over the past year. Its deepest fall from a prior high in this history was -3.0%, reached on 2025-08-15.
| Last close | $10.46 (2025-10-31) |
|---|---|
| 1-year change | +5.4% |
| Annualized since 2024-09-27 | +4.9% |
| 52-week range | $9.92 – $10.65 |
| Deepest drawdown | -3.0% (2025-08-15) |
| Avg. daily dollar volume (3 months) | $751,662 |
| Daily bars in history | 272 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EQV").history(start="2024-09-27", interval="1d")
df.tail()