EQX (Equinox Gold Corp.) historical data
STOCKListed1-minute bars
| Symbol | EQX |
|---|---|
| Name | Equinox Gold Corp. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2019-01-02 |
| History | 2019-09-17 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EQX last closed at $11.42 on 2026-10-09, -0.1% over the past year and +55.7% over five years. Its deepest fall from a prior high in this history was -81.1%, reached on 2022-11-03.
| Last close | $11.42 (2026-10-09) |
|---|---|
| 1-year change | -0.1% |
| 5-year change | +55.7% |
| Annualized since 2019-09-17 | +9.8% |
| 52-week range | $8.60 – $18.68 |
| Deepest drawdown | -81.1% (2022-11-03) |
| Avg. daily dollar volume (3 months) | $153.0m |
| Daily bars in history | 1,773 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 326 |
|---|---|
| Shares held | 446,828,122 ($4.4bn reported value) |
| Quarter flows | 66 new, 116 added, 88 trimmed, 46 exited; +2,597,251 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EQX") on the look-back bundles. Top holders of EQX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EQX").history(start="2019-09-17", interval="1d")
df.tail()