EQY (Equity One) historical data
STOCKDelisted
| Symbol | EQY-DELISTED |
|---|---|
| Name | Equity One |
| History | 2000-01-03 to 2017-03-01 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EQY last closed at $30.93 on 2017-03-01, +11.1% over the past year and +61.6% over five years. Its deepest fall from a prior high in this history was -66.7%, reached on 2009-03-06.
| Last close | $30.93 (2017-03-01) |
|---|---|
| 1-year change | +11.1% |
| 5-year change | +61.6% |
| Annualized since 2000-01-03 | +6.5% |
| 52-week range | $27.15 – $33.27 |
| Deepest drawdown | -66.7% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $29.2m |
| Daily bars in history | 4,306 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EQY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()