ERC (Allspring Multi-Sector Income Fund) historical data
STOCKListed1-minute bars
| Symbol | ERC |
|---|---|
| Name | Allspring Multi-Sector Income Fund |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2003-06-25 |
| History | 2003-06-26 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ERC last closed at $8.58 on 2026-10-09, -2.8% over the past year and +0.3% over five years. Its deepest fall from a prior high in this history was -47.4%, reached on 2008-10-10.
| Last close | $8.58 (2026-10-09) |
|---|---|
| 1-year change | -2.8% |
| 5-year change | +0.3% |
| Annualized since 2003-06-26 | +5.9% |
| 52-week range | $8.32 – $9.27 |
| Deepest drawdown | -47.4% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $538,189 |
| Daily bars in history | 5,859 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 70 |
|---|---|
| Shares held | 10,185,014 ($93.9m reported value) |
| Quarter flows | 8 new, 20 added, 25 trimmed, 10 exited; +305,185 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ERC") on the look-back bundles. Top holders of ERC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ERC").history(start="2003-06-26", interval="1d")
df.tail()