ERESU historical data
STOCKDelisted
| Symbol | ERESU-DELISTED |
|---|---|
| History | 2020-07-23 to 2023-07-03 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ERESU last closed at $12.10 on 2023-07-03, +20.6% over the past year. Its deepest fall from a prior high in this history was -21.8%, reached on 2023-06-23.
| Last close | $12.10 (2023-07-03) |
|---|---|
| 1-year change | +20.6% |
| Annualized since 2020-07-23 | +6.7% |
| 52-week range | $9.28 – $12.10 |
| Deepest drawdown | -21.8% (2023-06-23) |
| Avg. daily dollar volume (3 months) | $11,054 |
| Daily bars in history | 533 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ERESU-DELISTED").history(start="2020-07-23", interval="1d")
df.tail()