ERI historical data
STOCKDelisted
| Symbol | ERI-DELISTED |
|---|---|
| History | 2000-01-03 to 2020-07-20 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ERI last closed at $38.18 on 2020-07-20, -14.2% over the past year and +325.2% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2002-08-02.
| Last close | $38.18 (2020-07-20) |
|---|---|
| 1-year change | -14.2% |
| 5-year change | +325.2% |
| Annualized since 2000-01-03 | +21.3% |
| 52-week range | $7.11 – $69.47 |
| Deepest drawdown | -95.6% (2002-08-02) |
| Avg. daily dollar volume (3 months) | $241.4m |
| Daily bars in history | 5,097 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ERI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()