ERIC (Telefonaktiebolaget LM Ericsson (publ)) historical data
STOCKListed1-minute bars
| Symbol | ERIC |
|---|---|
| Name | Telefonaktiebolaget LM Ericsson (publ) |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 1981-08-24 |
| History | 2006-08-25 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ERIC last closed at $9.55 on 2026-10-09, +19.7% over the past year and -1.9% over five years. Its deepest fall from a prior high in this history was -74.1%, reached on 2016-11-01.
| Last close | $9.55 (2026-10-09) |
|---|---|
| 1-year change | +19.7% |
| 5-year change | -1.9% |
| Annualized since 2006-08-25 | -0.5% |
| 52-week range | $7.96 – $13.51 |
| Deepest drawdown | -74.1% (2016-11-01) |
| Avg. daily dollar volume (3 months) | $105.6m |
| Daily bars in history | 5,061 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 390 |
|---|---|
| Shares held | 316,466,877 ($3.5bn reported value) |
| Quarter flows | 70 new, 151 added, 111 trimmed, 56 exited; +1,458,097 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ERIC") on the look-back bundles. Top holders of ERIC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ERIC").history(start="2006-08-25", interval="1d")
df.tail()